Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2009 | 8.16 | 8.18 | 8.07 | 8.15 | 25.23 Thousand |
| 16 Jan, 2009 | 8.11 | 8.14 | 8.0 | 8.14 | 34.8 Thousand |
| 15 Jan, 2009 | 8.1 | 8.15 | 8.05 | 8.11 | 17.4 Thousand |
| 14 Jan, 2009 | 8.28 | 8.39 | 8.28 | 8.33 | 37.41 Thousand |
| 13 Jan, 2009 | 8.13 | 8.32 | 8.13 | 8.32 | 38.28 Thousand |
| 12 Jan, 2009 | 8.36 | 8.39 | 8.25 | 8.25 | 33.06 Thousand |
| 09 Jan, 2009 | 8.31 | 8.4 | 8.28 | 8.28 | 18.27 Thousand |
| 08 Jan, 2009 | 8.68 | 8.68 | 8.24 | 8.24 | 93.09 Thousand |
| 07 Jan, 2009 | 8.57 | 8.92 | 8.57 | 8.85 | 346.26 Thousand |
| 06 Jan, 2009 | 8.46 | 8.57 | 8.46 | 8.49 | 130.5 Thousand |
8044
8047
8048
8038
8040
8042