Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 20.11 20.46 19.94 19.94 87.87 Thousand
13 Jun, 2008 20.69 20.69 19.77 19.89 427.17 Thousand
12 Jun, 2008 21.95 21.95 20.86 20.86 434.13 Thousand
11 Jun, 2008 23.28 23.33 22.41 22.41 234.9 Thousand
10 Jun, 2008 23.68 23.79 23.1 23.28 118.32 Thousand
09 Jun, 2008 23.56 23.62 23.1 23.39 98.31 Thousand
06 Jun, 2008 24.02 24.43 24.02 24.02 252.3 Thousand
05 Jun, 2008 23.91 23.97 23.68 23.97 98.31 Thousand
04 Jun, 2008 23.56 23.85 23.56 23.68 152.25 Thousand
03 Jun, 2008 23.79 23.91 23.51 23.56 120.06 Thousand