Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2008 23.56 23.91 23.56 23.56 113.1 Thousand
30 May, 2008 23.45 23.79 23.33 23.56 236.64 Thousand
29 May, 2008 23.79 24.02 23.33 23.33 165.3 Thousand
28 May, 2008 23.74 24.2 23.68 23.68 120.93 Thousand
27 May, 2008 23.97 24.37 23.62 23.91 235.77 Thousand
26 May, 2008 24.37 24.48 23.91 23.97 189.66 Thousand
23 May, 2008 25.06 25.52 24.71 24.77 262.74 Thousand
22 May, 2008 25.29 25.29 24.89 25.23 156.6 Thousand
21 May, 2008 25.57 25.63 25.34 25.4 307.11 Thousand
20 May, 2008 26.15 26.15 25.63 25.63 231.42 Thousand