Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2008 | 26.26 | 26.26 | 25.98 | 26.09 | 225.33 Thousand |
| 16 May, 2008 | 26.03 | 26.21 | 25.8 | 26.21 | 315.81 Thousand |
| 15 May, 2008 | 25.52 | 26.09 | 25.52 | 25.98 | 359.31 Thousand |
| 14 May, 2008 | 25.69 | 25.86 | 25.52 | 25.63 | 186.18 Thousand |
| 13 May, 2008 | 25.57 | 25.63 | 25.4 | 25.63 | 176.61 Thousand |
| 12 May, 2008 | 25.57 | 25.57 | 25.29 | 25.29 | 85.26 Thousand |
| 09 May, 2008 | 25.63 | 25.86 | 25.17 | 25.57 | 213.15 Thousand |
| 08 May, 2008 | 25.29 | 25.75 | 25.29 | 25.52 | 194.88 Thousand |
| 07 May, 2008 | 25.86 | 26.09 | 25.75 | 25.8 | 375.84 Thousand |
| 06 May, 2008 | 25.17 | 25.69 | 24.37 | 25.63 | 330.6 Thousand |
8044
8047
8048
8038
8040
8042