Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 39.66 40.23 39.43 40.11 261 Thousand
19 Oct, 2007 41.38 41.49 40.69 40.98 272.31 Thousand
18 Oct, 2007 40.57 41.38 40.34 41.38 863.91 Thousand
17 Oct, 2007 40.11 40.92 40.11 40.34 459.36 Thousand
16 Oct, 2007 39.71 40.34 39.54 40.11 388.02 Thousand
15 Oct, 2007 40.57 40.57 39.71 40.0 219.24 Thousand
12 Oct, 2007 40.92 40.92 39.66 40.69 270.57 Thousand
11 Oct, 2007 41.49 41.49 40.92 40.92 212.28 Thousand
09 Oct, 2007 41.61 41.78 40.8 41.38 153.12 Thousand
08 Oct, 2007 41.95 41.95 41.03 41.44 205.32 Thousand