Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 32.76 32.99 31.72 32.36 211.41 Thousand
16 Nov, 2007 31.38 33.1 31.03 32.47 269.7 Thousand
15 Nov, 2007 32.18 32.18 31.61 31.84 119.19 Thousand
14 Nov, 2007 32.53 32.53 31.61 32.53 480.24 Thousand
13 Nov, 2007 30.11 32.18 30.11 31.95 269.7 Thousand
12 Nov, 2007 30.46 30.75 29.89 30.11 245.34 Thousand
09 Nov, 2007 32.3 32.53 30.8 31.61 555.06 Thousand
08 Nov, 2007 34.66 35.06 32.93 32.93 597.69 Thousand
07 Nov, 2007 35.98 35.98 35.06 35.4 274.05 Thousand
06 Nov, 2007 34.54 35.86 34.54 35.69 435 Thousand