Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 35.86 36.09 34.48 34.94 242.73 Thousand
02 Nov, 2007 36.78 37.36 35.63 36.21 301.89 Thousand
01 Nov, 2007 38.16 38.16 37.18 37.3 255.78 Thousand
31 Oct, 2007 38.28 38.79 37.87 38.28 350.61 Thousand
30 Oct, 2007 38.62 38.91 38.1 38.28 194.88 Thousand
29 Oct, 2007 39.08 39.25 38.62 39.02 167.04 Thousand
26 Oct, 2007 38.85 39.08 38.33 39.08 241.86 Thousand
25 Oct, 2007 40.23 40.23 38.56 39.08 227.07 Thousand
24 Oct, 2007 40.8 40.8 39.31 39.6 181.83 Thousand
23 Oct, 2007 40.11 40.34 39.89 40.34 380.19 Thousand