Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 43.48 44.68 43.48 43.69 2.76 Million
23 Jul, 2007 41.71 43.69 41.71 43.27 1.71 Million
20 Jul, 2007 42.03 42.6 41.92 42.03 675.8 Thousand
19 Jul, 2007 42.55 42.65 41.92 41.92 807.5 Thousand
18 Jul, 2007 42.65 43.07 42.34 42.34 716.18 Thousand
17 Jul, 2007 41.61 43.22 41.61 42.7 949.78 Thousand
16 Jul, 2007 43.17 43.17 42.03 42.03 1.23 Million
13 Jul, 2007 43.69 43.69 42.13 43.01 3.14 Million
12 Jul, 2007 41.82 41.82 40.57 41.09 1.64 Million
11 Jul, 2007 39.37 41.92 39.32 41.56 2.72 Million