Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 43.9 43.9 43.17 43.27 505.65 Thousand
25 Jun, 2007 44.63 44.73 43.59 43.69 1.55 Million
22 Jun, 2007 42.34 43.07 42.34 42.96 812.31 Thousand
21 Jun, 2007 41.92 42.6 41.92 42.29 376.83 Thousand
20 Jun, 2007 43.48 43.48 42.13 42.23 533.53 Thousand
15 Jun, 2007 43.07 43.17 42.34 42.44 574.86 Thousand
14 Jun, 2007 43.17 43.59 42.7 42.7 640.23 Thousand
13 Jun, 2007 43.48 43.79 42.96 42.96 785.39 Thousand
12 Jun, 2007 44.21 44.21 42.96 42.96 1.17 Million
11 Jun, 2007 43.9 45.35 43.43 43.74 2.5 Million