Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 42.08 43.48 41.71 43.27 940.16 Thousand
07 Jun, 2007 41.61 42.23 41.25 42.23 647.92 Thousand
06 Jun, 2007 43.69 43.69 42.03 42.03 905.56 Thousand
05 Jun, 2007 44.0 44.0 42.86 42.86 951.7 Thousand
04 Jun, 2007 42.65 43.59 42.65 43.48 1.49 Million
01 Jun, 2007 43.17 44.11 42.49 42.55 2.89 Million
31 May, 2007 40.67 43.01 40.67 43.01 3.18 Million
30 May, 2007 41.3 41.4 40.21 40.21 521.03 Thousand
29 May, 2007 41.4 41.97 41.14 41.19 452.78 Thousand
28 May, 2007 41.92 42.13 41.09 41.19 377.79 Thousand