Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 42.65 43.17 41.61 41.97 2.25 Million
10 May, 2007 43.69 43.79 43.27 43.38 466.23 Thousand
09 May, 2007 43.79 44.11 43.27 43.38 547.95 Thousand
08 May, 2007 44.57 44.73 43.69 43.79 690.22 Thousand
07 May, 2007 44.63 45.04 43.74 44.52 1.31 Million
04 May, 2007 43.69 44.21 43.17 43.69 750.78 Thousand
03 May, 2007 42.55 43.59 41.82 43.17 813.27 Thousand
02 May, 2007 43.07 43.53 42.34 42.44 471.04 Thousand
30 Apr, 2007 43.12 43.85 42.96 43.07 639.27 Thousand
27 Apr, 2007 43.69 43.9 43.12 43.12 579.67 Thousand