Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 33.81 34.64 33.29 33.39 3.22 Million
17 Jan, 2007 32.04 34.12 31.88 33.5 6.24 Million
16 Jan, 2007 32.46 32.72 31.42 32.04 2.87 Million
15 Jan, 2007 30.9 32.72 30.74 32.72 3.35 Million
12 Jan, 2007 31.21 31.21 30.32 30.58 490.27 Thousand
11 Jan, 2007 31.0 31.47 30.06 30.17 820 Thousand
10 Jan, 2007 31.21 31.36 30.53 30.84 785.39 Thousand
09 Jan, 2007 31.73 31.78 31.21 31.21 652.73 Thousand
08 Jan, 2007 31.0 31.83 31.0 31.26 662.34 Thousand
05 Jan, 2007 31.52 31.62 31.0 31.0 706.56 Thousand