Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 31.57 31.78 31.21 31.42 1.09 Million
03 Jan, 2007 32.04 32.25 31.57 31.57 780.58 Thousand
02 Jan, 2007 32.46 32.77 31.94 31.94 907.48 Thousand
29 Dec, 2006 31.21 32.46 31.21 31.94 1.14 Million
28 Dec, 2006 31.47 31.94 31.21 31.26 669.07 Thousand
27 Dec, 2006 32.04 32.82 31.73 31.78 1.27 Million
26 Dec, 2006 32.66 33.03 31.78 31.83 1.65 Million
25 Dec, 2006 33.18 33.18 31.83 32.3 1.94 Million
22 Dec, 2006 31.1 32.77 31.05 32.66 2.68 Million
21 Dec, 2006 30.79 31.78 30.79 30.95 1.19 Million