Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 39.79 39.79 39.79 39.79 1.13 Million
14 Feb, 2007 35.06 37.19 34.9 37.19 4.35 Million
13 Feb, 2007 36.2 36.51 34.8 34.8 2.88 Million
12 Feb, 2007 34.95 35.58 34.48 35.37 3.28 Million
09 Feb, 2007 33.81 34.8 33.7 34.12 1.91 Million
08 Feb, 2007 34.33 34.8 33.7 33.7 2.31 Million
07 Feb, 2007 34.85 35.89 33.91 33.91 7.12 Million
06 Feb, 2007 33.08 34.48 32.87 34.48 4.1 Million
05 Feb, 2007 31.94 32.87 31.78 32.66 969 Thousand
02 Feb, 2007 31.62 32.77 31.42 32.14 1.31 Million