Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 32.25 32.56 31.83 31.83 2.13 Million
05 Dec, 2006 31.52 32.61 31.52 31.73 2.23 Million
04 Dec, 2006 31.73 32.61 31.42 31.47 1.8 Million
01 Dec, 2006 32.04 32.98 31.42 31.83 3.1 Million
30 Nov, 2006 32.56 32.66 31.73 31.88 1.51 Million
29 Nov, 2006 32.04 32.98 31.88 32.14 2.5 Million
28 Nov, 2006 31.42 32.56 31.31 31.88 1.12 Million
27 Nov, 2006 32.35 32.4 31.47 31.57 1.09 Million
24 Nov, 2006 31.99 32.4 31.42 32.04 1.35 Million
23 Nov, 2006 32.25 32.77 31.21 31.42 1.56 Million