Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 32.87 32.98 31.99 32.04 1.53 Million
21 Nov, 2006 32.87 33.08 31.88 32.66 2 Million
20 Nov, 2006 32.87 33.6 32.35 32.77 2.62 Million
17 Nov, 2006 31.73 32.87 31.52 32.25 3.37 Million
16 Nov, 2006 33.18 33.18 31.1 31.1 7.75 Million
15 Nov, 2006 31.05 31.05 31.05 31.05 2.39 Million
14 Nov, 2006 27.25 29.02 26.84 29.02 4.18 Million
13 Nov, 2006 26.63 27.51 26.21 27.15 1.11 Million
10 Nov, 2006 26.32 26.53 26.06 26.21 253.78 Thousand
09 Nov, 2006 26.58 26.99 26.21 26.21 795.97 Thousand