Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2006 | 26.94 | 27.15 | 26.32 | 26.37 | 837.3 Thousand |
| 07 Nov, 2006 | 27.05 | 27.15 | 26.73 | 26.73 | 824.8 Thousand |
| 06 Nov, 2006 | 25.9 | 27.25 | 25.69 | 26.63 | 1.55 Million |
| 03 Nov, 2006 | 26.21 | 26.32 | 25.8 | 26.11 | 518.14 Thousand |
| 02 Nov, 2006 | 25.69 | 25.95 | 25.59 | 25.8 | 367.22 Thousand |
| 01 Nov, 2006 | 25.95 | 26.01 | 25.75 | 25.75 | 272.05 Thousand |
| 31 Oct, 2006 | 26.21 | 26.21 | 25.75 | 25.95 | 365.3 Thousand |
| 30 Oct, 2006 | 26.01 | 26.42 | 26.01 | 26.01 | 638.31 Thousand |
| 27 Oct, 2006 | 26.32 | 26.42 | 26.01 | 26.01 | 345.11 Thousand |
| 26 Oct, 2006 | 26.27 | 26.32 | 25.9 | 26.32 | 428.74 Thousand |
8044
8047
8048
8038
8040
8042