Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2006 | 24.31 | 25.02 | 24.31 | 24.55 | 965.19 Thousand |
| 10 Aug, 2006 | 23.93 | 24.69 | 23.93 | 24.17 | 654.38 Thousand |
| 09 Aug, 2006 | 23.84 | 24.03 | 23.55 | 23.93 | 338.29 Thousand |
| 08 Aug, 2006 | 23.93 | 24.17 | 23.74 | 23.93 | 273.8 Thousand |
| 07 Aug, 2006 | 23.84 | 24.12 | 23.74 | 23.74 | 154.34 Thousand |
| 04 Aug, 2006 | 24.59 | 24.64 | 23.84 | 23.98 | 428.15 Thousand |
| 03 Aug, 2006 | 23.93 | 24.88 | 23.7 | 24.4 | 1.09 Million |
| 02 Aug, 2006 | 23.79 | 23.93 | 23.36 | 23.88 | 526.47 Thousand |
| 01 Aug, 2006 | 24.59 | 24.78 | 23.74 | 24.03 | 1.03 Million |
| 31 Jul, 2006 | 24.12 | 24.36 | 23.65 | 24.36 | 1.85 Million |
8044
8047
8048
8038
8040
8042