Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2006 22.89 22.99 22.57 22.63 279.74 Thousand
24 Aug, 2006 23.3 23.3 22.37 22.83 820 Thousand
23 Aug, 2006 25.21 25.21 24.22 24.4 1.36 Million
22 Aug, 2006 23.93 24.69 23.93 24.69 407.01 Thousand
21 Aug, 2006 25.35 25.49 23.84 23.93 489.47 Thousand
18 Aug, 2006 25.49 25.54 25.21 25.49 634.3 Thousand
17 Aug, 2006 25.73 25.73 25.21 25.35 654.38 Thousand
16 Aug, 2006 25.35 25.92 25.26 25.45 1.19 Million
15 Aug, 2006 24.88 25.16 24.78 24.88 397.49 Thousand
14 Aug, 2006 24.78 25.11 24.64 24.74 540.21 Thousand