Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 24.13 24.34 23.72 24.13 592.17 Thousand
07 Sep, 2006 24.97 25.07 23.93 24.34 2.28 Million
06 Sep, 2006 22.78 24.34 22.52 24.34 1.03 Million
05 Sep, 2006 22.89 23.04 22.57 22.78 255.71 Thousand
04 Sep, 2006 22.73 23.2 22.73 22.89 416.25 Thousand
01 Sep, 2006 22.47 22.68 22.26 22.68 151.88 Thousand
31 Aug, 2006 22.89 22.89 22.47 22.47 315.31 Thousand
30 Aug, 2006 22.73 22.99 22.47 22.68 352.8 Thousand
29 Aug, 2006 22.16 22.63 22.11 22.42 304.73 Thousand
28 Aug, 2006 22.42 22.42 21.85 21.85 291.27 Thousand