Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 25.85 25.95 24.8 24.8 180.21 Thousand
15 Jun, 2022 26.1 26.2 25.55 25.65 76.24 Thousand
14 Jun, 2022 26.1 26.8 25.6 25.95 280.66 Thousand
13 Jun, 2022 26.5 26.95 26.15 26.4 354.01 Thousand
10 Jun, 2022 26.4 27.15 26.0 26.65 997.98 Thousand
09 Jun, 2022 25.6 26.35 25.6 26.0 185 Thousand
08 Jun, 2022 26.65 27.05 25.85 25.85 776.25 Thousand
07 Jun, 2022 24.75 26.95 24.6 26.3 925.4 Thousand
06 Jun, 2022 24.15 24.85 24.15 24.6 134.2 Thousand
02 Jun, 2022 23.85 24.05 23.85 24.0 39.1 Thousand