Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 23.9 | 24.5 | 23.9 | 24.0 | 75.01 Thousand |
| 31 May, 2022 | 24.15 | 24.2 | 23.85 | 24.0 | 37 Thousand |
| 30 May, 2022 | 23.95 | 24.3 | 23.9 | 23.95 | 47 Thousand |
| 27 May, 2022 | 23.65 | 24.05 | 23.65 | 23.65 | 38 Thousand |
| 26 May, 2022 | 23.35 | 23.8 | 23.35 | 23.6 | 30.3 Thousand |
| 25 May, 2022 | 23.6 | 23.6 | 23.2 | 23.55 | 71.53 Thousand |
| 24 May, 2022 | 23.65 | 23.8 | 23.55 | 23.6 | 59.27 Thousand |
| 23 May, 2022 | 23.9 | 24.0 | 23.65 | 23.65 | 31.01 Thousand |
| 20 May, 2022 | 23.7 | 23.75 | 23.4 | 23.7 | 50 Thousand |
| 19 May, 2022 | 23.2 | 23.6 | 23.1 | 23.6 | 25 Thousand |
8044
8047
8048
8038
8040
8042