TWD 32.95
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2025 | 34.0 | 34.2 | 33.25 | 33.55 | 419.2 Thousand |
25 Aug, 2025 | 34.0 | 34.15 | 33.45 | 34.05 | 330.73 Thousand |
22 Aug, 2025 | 33.9 | 34.2 | 33.3 | 33.45 | 201.3 Thousand |
21 Aug, 2025 | 33.4 | 34.3 | 33.4 | 33.8 | 306.16 Thousand |
20 Aug, 2025 | 33.55 | 33.55 | 32.35 | 33.15 | 280.1 Thousand |
19 Aug, 2025 | 33.45 | 33.8 | 33.15 | 33.45 | 226.1 Thousand |
18 Aug, 2025 | 33.4 | 33.9 | 33.15 | 33.4 | 290.32 Thousand |
15 Aug, 2025 | 34.0 | 34.2 | 33.25 | 33.3 | 391.51 Thousand |
14 Aug, 2025 | 33.65 | 33.95 | 33.65 | 33.85 | 198 Thousand |
13 Aug, 2025 | 33.3 | 34.0 | 33.2 | 33.65 | 348.18 Thousand |
8047
8048
8049
8040
8042
8043