PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 86.93 87.62 85.35 85.35 855.34 Thousand
30 Mar, 2021 88.11 88.7 86.73 86.73 768.08 Thousand
29 Mar, 2021 88.4 89.0 87.72 87.72 707.21 Thousand
26 Mar, 2021 86.83 90.08 86.83 88.4 1.42 Million
25 Mar, 2021 86.93 87.42 86.63 86.73 504.28 Thousand
24 Mar, 2021 86.73 87.81 86.73 87.22 530.66 Thousand
23 Mar, 2021 89.98 90.18 86.63 86.73 1.97 Million
22 Mar, 2021 90.08 91.66 89.09 89.69 2.57 Million
19 Mar, 2021 86.34 90.08 86.34 90.08 2.73 Million
18 Mar, 2021 86.73 88.21 86.14 86.73 1.54 Million