PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 87.72 88.7 85.35 86.73 3.56 Million
16 Mar, 2021 81.7 85.74 81.21 84.76 2.23 Million
15 Mar, 2021 80.52 82.29 79.83 81.7 1.31 Million
12 Mar, 2021 80.13 80.72 79.93 80.03 556.02 Thousand
11 Mar, 2021 79.14 80.91 79.14 79.93 926.37 Thousand
10 Mar, 2021 78.35 79.73 78.35 78.94 650.39 Thousand
09 Mar, 2021 78.84 79.34 77.66 78.35 689.96 Thousand
08 Mar, 2021 78.75 80.22 78.06 78.84 736.63 Thousand
05 Mar, 2021 77.37 78.16 76.18 77.86 749.82 Thousand
04 Mar, 2021 79.83 79.83 77.66 78.16 1.3 Million