PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 93.92 94.22 91.76 91.85 1.29 Million
11 Nov, 2020 94.32 95.6 93.73 93.73 1.29 Million
10 Nov, 2020 95.21 95.3 93.83 94.32 868.54 Thousand
09 Nov, 2020 94.32 95.11 93.73 94.61 1.33 Million
06 Nov, 2020 93.53 94.12 93.23 93.43 3.5 Million
05 Nov, 2020 93.14 94.61 92.84 93.14 1.35 Million
04 Nov, 2020 94.61 94.81 91.95 92.45 3.76 Million
03 Nov, 2020 95.3 95.4 94.12 94.12 2.03 Million
02 Nov, 2020 95.6 98.06 95.11 95.11 3.37 Million
30 Oct, 2020 96.09 96.09 94.52 94.61 730.54 Thousand