PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 87.52 88.6 86.93 87.22 465.72 Thousand
25 Nov, 2020 86.73 88.4 86.73 87.72 861.43 Thousand
24 Nov, 2020 88.7 89.0 86.73 86.73 1.91 Million
23 Nov, 2020 91.36 91.36 88.7 88.7 1.53 Million
20 Nov, 2020 90.08 91.16 89.98 90.47 836.07 Thousand
19 Nov, 2020 89.78 91.46 89.39 90.08 1.24 Million
18 Nov, 2020 89.19 90.18 88.4 89.19 1.39 Million
17 Nov, 2020 91.46 91.95 89.09 89.19 1.62 Million
16 Nov, 2020 92.54 93.04 91.36 91.36 1.07 Million
13 Nov, 2020 92.84 93.43 92.05 92.54 709.24 Thousand