PChome Online Inc. (8044.TWO)
TWD 36.1
(-4.62%)
TWD 36.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 33.2 | 34.55 | 32.5 | 34.5 | 929.62 Thousand |
| 10 Apr, 2025 | 34.35 | 34.65 | 34.15 | 34.65 | 898.46 Thousand |
| 09 Apr, 2025 | 33.7 | 33.7 | 30.7 | 31.5 | 1.63 Million |
| 08 Apr, 2025 | 32.5 | 33.75 | 32.5 | 33.5 | 3.03 Million |
| 07 Apr, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 225.08 Thousand |
| 02 Apr, 2025 | 39.7 | 40.2 | 39.35 | 40.1 | 414.97 Thousand |
| 01 Apr, 2025 | 39.9 | 40.4 | 39.3 | 39.95 | 447.62 Thousand |
| 31 Mar, 2025 | 39.4 | 40.55 | 38.85 | 39.25 | 841.36 Thousand |
| 28 Mar, 2025 | 41.85 | 41.85 | 40.5 | 40.6 | 1.01 Million |
| 27 Mar, 2025 | 42.3 | 42.4 | 41.85 | 41.9 | 370.99 Thousand |
0030
SCYX
MCHP
IGE
INSP
DLR-PK