PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 162.62 166.07 160.65 163.6 483.94 Thousand
26 Oct, 2010 166.07 166.07 163.11 163.11 399.07 Thousand
25 Oct, 2010 160.15 166.56 159.66 166.07 581.45 Thousand
22 Oct, 2010 160.65 162.62 158.68 159.66 373.79 Thousand
21 Oct, 2010 165.57 165.57 159.66 159.66 411.71 Thousand
20 Oct, 2010 160.65 165.57 160.15 164.1 346.7 Thousand
19 Oct, 2010 160.15 164.59 159.17 161.14 646.46 Thousand
18 Oct, 2010 164.59 164.59 160.15 160.15 370.18 Thousand
15 Oct, 2010 172.47 172.47 163.11 164.59 884.82 Thousand
14 Oct, 2010 174.94 176.42 170.5 172.47 769.25 Thousand