PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 166.56 170.99 164.1 168.04 1.63 Million
28 Sep, 2010 161.63 166.56 158.18 162.62 911.91 Thousand
27 Sep, 2010 176.91 176.91 162.62 162.62 2.76 Million
24 Sep, 2010 175.43 179.37 165.57 174.44 2.15 Million
23 Sep, 2010 178.39 178.39 173.46 175.43 1.57 Million
21 Sep, 2010 184.3 185.78 178.39 178.39 1.45 Million
20 Sep, 2010 181.34 188.24 180.85 181.84 2.58 Million
17 Sep, 2010 169.52 179.37 169.52 179.37 2.63 Million
16 Sep, 2010 166.56 171.98 161.63 168.04 1.9 Million
15 Sep, 2010 167.05 173.46 164.1 166.56 2.32 Million