PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 127.14 129.6 124.67 124.67 787.31 Thousand
16 Aug, 2010 127.63 132.07 126.15 126.64 2.06 Million
13 Aug, 2010 118.27 126.15 118.27 126.15 3.21 Million
12 Aug, 2010 112.85 118.76 110.38 118.27 1.55 Million
11 Aug, 2010 107.92 114.82 107.92 112.85 1.35 Million
10 Aug, 2010 111.37 111.86 107.43 107.43 808.98 Thousand
09 Aug, 2010 110.38 111.86 109.4 111.37 386.43 Thousand
06 Aug, 2010 111.86 113.83 109.4 110.38 624.79 Thousand
05 Aug, 2010 108.41 115.8 108.41 110.38 2.31 Million
04 Aug, 2010 107.43 110.38 107.43 108.41 729.53 Thousand