PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 134.04 138.96 131.08 134.53 1.8 Million
30 Aug, 2010 129.6 136.99 128.62 134.04 1.91 Million
27 Aug, 2010 121.22 129.6 121.22 129.6 1.08 Million
26 Aug, 2010 125.17 126.15 120.24 121.22 733.14 Thousand
25 Aug, 2010 131.57 133.05 123.69 124.67 1.9 Million
24 Aug, 2010 132.56 138.47 131.08 132.56 1.6 Million
23 Aug, 2010 136.01 138.96 131.57 132.56 2.06 Million
20 Aug, 2010 127.14 136.01 126.15 136.01 2.03 Million
19 Aug, 2010 130.09 132.56 127.14 127.14 1.35 Million
18 Aug, 2010 128.12 133.05 126.15 131.08 2.53 Million