PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2010 108.41 115.8 106.44 112.85 1.8 Million
05 Jul, 2010 106.93 108.41 105.95 108.41 432.26 Thousand
02 Jul, 2010 109.4 109.4 105.46 106.44 680.34 Thousand
01 Jul, 2010 108.9 110.88 107.43 108.41 764.91 Thousand
30 Jun, 2010 103.48 108.9 102.99 108.9 1.19 Million
29 Jun, 2010 111.86 113.83 107.43 107.92 1.65 Million
28 Jun, 2010 115.31 115.31 115.31 115.31 -
25 Jun, 2010 116.3 116.79 112.35 115.31 1.47 Million
24 Jun, 2010 117.28 121.22 116.3 116.3 5.11 Million
23 Jun, 2010 113.34 115.31 110.88 113.34 1 Million