PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2010 110.38 117.28 107.92 115.31 4.41 Million
04 Jun, 2010 110.88 113.34 109.89 113.34 5.46 Million
03 Jun, 2010 101.02 105.95 100.03 105.95 2.26 Million
02 Jun, 2010 100.53 104.47 97.77 99.05 4.46 Million
01 Jun, 2010 93.33 98.56 93.33 98.56 3.57 Million
31 May, 2010 87.03 92.25 85.94 92.25 1.43 Million
28 May, 2010 85.74 87.32 85.25 86.24 620.2 Thousand
27 May, 2010 84.27 85.74 83.18 85.74 353.32 Thousand
26 May, 2010 82.79 87.03 81.8 84.76 702.89 Thousand
25 May, 2010 83.97 83.97 81.11 82.79 708.53 Thousand