PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 May, 2010 70.47 75.2 70.47 75.2 1.06 Million
07 May, 2010 69.97 73.03 69.97 70.37 1.7 Million
06 May, 2010 77.96 77.96 75.2 75.2 665.3 Thousand
05 May, 2010 77.66 78.65 76.87 77.96 563.81 Thousand
04 May, 2010 79.93 80.22 76.87 79.83 885.19 Thousand
03 May, 2010 81.21 82.2 77.96 79.44 654.02 Thousand
30 Apr, 2010 83.77 83.87 78.85 81.21 1.03 Million
29 Apr, 2010 81.7 83.38 81.01 83.28 845.72 Thousand
28 Apr, 2010 81.31 82.98 80.91 81.7 866.4 Thousand
27 Apr, 2010 84.66 85.55 83.08 83.97 1.1 Million