PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 65.54 66.53 64.36 64.75 902.1 Thousand
25 Mar, 2010 66.23 67.31 66.03 66.53 246.2 Thousand
24 Mar, 2010 67.61 68.5 66.82 66.82 343.92 Thousand
23 Mar, 2010 67.81 69.09 67.31 67.41 310.1 Thousand
22 Mar, 2010 68.79 68.79 68.79 68.79 -
19 Mar, 2010 68.99 69.58 68.3 68.79 268.75 Thousand
18 Mar, 2010 69.19 69.97 68.0 68.99 325.13 Thousand
17 Mar, 2010 67.91 70.86 66.72 69.19 311.97 Thousand
16 Mar, 2010 67.02 67.41 66.62 67.41 65.77 Thousand
15 Mar, 2010 67.12 67.81 66.03 66.62 118.4 Thousand