PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 64.26 64.55 63.47 64.26 159.74 Thousand
25 Feb, 2010 66.03 66.43 64.16 64.26 295.06 Thousand
24 Feb, 2010 63.67 67.51 63.67 65.54 302.58 Thousand
23 Feb, 2010 63.57 64.26 63.47 63.67 182.3 Thousand
22 Feb, 2010 66.13 67.02 63.37 63.57 206.73 Thousand
10 Feb, 2010 66.13 67.22 65.15 65.34 204.85 Thousand
09 Feb, 2010 65.93 66.43 64.36 66.13 195.45 Thousand
08 Feb, 2010 62.39 66.03 62.09 65.93 469.84 Thousand
05 Feb, 2010 63.86 64.36 61.3 61.6 582.61 Thousand
04 Feb, 2010 66.82 66.92 65.64 65.84 176.66 Thousand