PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 66.03 67.02 65.15 66.23 276.27 Thousand
02 Feb, 2010 67.02 68.69 65.24 65.24 836.33 Thousand
01 Feb, 2010 64.06 67.02 63.57 66.23 449.17 Thousand
29 Jan, 2010 63.57 64.06 62.19 64.06 191.69 Thousand
28 Jan, 2010 62.58 64.46 62.58 64.46 436.01 Thousand
27 Jan, 2010 63.37 64.85 60.22 62.29 725.44 Thousand
26 Jan, 2010 68.1 68.89 63.37 63.37 2.42 Million
25 Jan, 2010 72.44 72.93 68.1 68.1 1.41 Million
22 Jan, 2010 73.92 74.71 73.23 73.23 569.45 Thousand
21 Jan, 2010 76.48 76.68 74.51 74.8 657.78 Thousand