PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 75.0 75.89 74.21 74.51 501.79 Thousand
21 Dec, 2009 75.59 76.18 75.0 75.0 330.77 Thousand
18 Dec, 2009 75.4 76.18 75.3 75.59 580.73 Thousand
17 Dec, 2009 79.04 80.52 74.9 75.4 1.99 Million
16 Dec, 2009 80.52 81.7 78.94 79.04 1.24 Million
15 Dec, 2009 77.37 82.2 77.37 80.82 3.97 Million
14 Dec, 2009 77.66 78.06 76.48 76.87 588.25 Thousand
11 Dec, 2009 78.06 78.55 77.07 77.47 1.02 Million
10 Dec, 2009 78.35 78.85 76.48 78.06 1.74 Million
09 Dec, 2009 77.96 79.14 76.68 76.87 1.52 Million