PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 79.44 79.73 77.96 77.96 622.07 Thousand
07 Dec, 2009 78.85 80.22 78.45 78.65 1.42 Million
04 Dec, 2009 82.2 82.2 77.96 78.25 2.1 Million
03 Dec, 2009 83.38 84.76 80.82 81.21 1.81 Million
02 Dec, 2009 85.55 85.74 82.98 83.38 3.1 Million
01 Dec, 2009 82.79 86.93 82.79 84.86 6.02 Million
30 Nov, 2009 77.47 82.0 77.47 82.0 4.79 Million
27 Nov, 2009 78.85 79.83 76.09 76.68 1.11 Million
26 Nov, 2009 81.8 82.69 79.83 79.93 1.14 Million
25 Nov, 2009 81.31 84.76 81.31 81.41 1.58 Million