PChome Online (8044)

TWD 32.95

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 75.3 75.99 74.61 75.0 1.05 Million
09 Nov, 2009 76.78 77.56 74.41 75.3 1.22 Million
06 Nov, 2009 76.87 76.87 74.11 75.2 2.15 Million
05 Nov, 2009 72.93 77.37 72.93 73.92 3.86 Million
04 Nov, 2009 68.5 72.34 68.2 72.34 1.85 Million
03 Nov, 2009 68.69 69.48 67.61 67.61 986.68 Thousand
02 Nov, 2009 66.62 69.19 66.33 68.3 1.51 Million
30 Oct, 2009 67.22 70.47 66.13 66.72 2.03 Million
29 Oct, 2009 70.47 70.47 66.92 67.22 2.16 Million
28 Oct, 2009 72.04 76.28 71.55 71.95 2.49 Million