PChome Online (8044)
TWD 32.7
(-0.61%)
TWD 32.7
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 43.55 | 43.8 | 42.15 | 42.3 | 678 Thousand |
| 01 Feb, 2024 | 44.9 | 44.9 | 43.5 | 43.6 | 592 Thousand |
| 31 Jan, 2024 | 44.2 | 44.95 | 44.2 | 44.75 | 800 Thousand |
| 30 Jan, 2024 | 44.0 | 44.5 | 43.9 | 44.2 | 680 Thousand |
| 29 Jan, 2024 | 43.7 | 44.4 | 43.45 | 44.2 | 1.4 Million |
| 26 Jan, 2024 | 42.9 | 43.75 | 42.9 | 43.65 | 700 Thousand |
| 25 Jan, 2024 | 43.55 | 43.55 | 42.7 | 43.0 | 753 Thousand |
| 24 Jan, 2024 | 42.2 | 43.3 | 41.7 | 42.9 | 880 Thousand |
| 23 Jan, 2024 | 41.1 | 42.25 | 41.05 | 42.2 | 894 Thousand |
| 22 Jan, 2024 | 40.1 | 41.6 | 39.8 | 41.2 | 963 Thousand |
8047
8048
8049
8040
8042
8043