PChome Online (8044)

TWD 32.7

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 40.1 40.4 39.4 39.75 545 Thousand
18 Jan, 2024 39.8 40.1 39.3 39.6 505 Thousand
17 Jan, 2024 40.4 40.4 39.5 39.55 587 Thousand
16 Jan, 2024 40.5 40.75 39.6 40.35 906 Thousand
15 Jan, 2024 41.8 41.8 40.5 40.5 666 Thousand
12 Jan, 2024 40.9 41.5 40.6 40.6 572 Thousand
11 Jan, 2024 41.2 41.5 40.75 40.85 779 Thousand
10 Jan, 2024 42.0 42.05 41.2 41.2 731 Thousand
09 Jan, 2024 43.1 43.1 42.0 42.0 588 Thousand
08 Jan, 2024 42.95 43.15 42.55 42.7 359 Thousand