PChome Online Inc. (8044.TWO)

TWD 36.1

(-4.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 41.5 41.65 41.05 41.5 360 Thousand
20 Oct, 2023 41.4 41.5 40.7 41.5 487 Thousand
19 Oct, 2023 42.05 42.25 41.3 41.4 646 Thousand
18 Oct, 2023 43.6 43.7 42.1 42.1 514 Thousand
17 Oct, 2023 43.25 44.05 43.0 43.6 462 Thousand
16 Oct, 2023 44.15 44.5 43.2 43.2 517 Thousand
13 Oct, 2023 43.8 45.0 43.6 44.15 781 Thousand
12 Oct, 2023 43.65 45.25 43.65 43.8 991 Thousand
11 Oct, 2023 44.1 44.4 43.3 43.6 477 Thousand
06 Oct, 2023 42.35 44.4 42.35 44.1 929 Thousand