PChome Online (8044)

TWD 33.35

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 45.53 46.62 45.53 45.73 379.63 Thousand
27 Aug, 2009 46.22 48.1 45.88 46.22 785.58 Thousand
26 Aug, 2009 45.34 47.8 45.34 46.22 1.36 Million
25 Aug, 2009 45.34 45.93 44.94 45.34 467.96 Thousand
24 Aug, 2009 45.14 45.83 44.35 45.34 573.21 Thousand
21 Aug, 2009 45.34 45.93 43.66 43.66 580.73 Thousand
20 Aug, 2009 42.67 45.63 42.03 45.34 1.58 Million
19 Aug, 2009 42.58 43.96 42.58 42.67 240.56 Thousand
18 Aug, 2009 43.66 44.05 41.89 42.38 302.58 Thousand
17 Aug, 2009 45.14 45.14 43.86 44.05 276.27 Thousand