PChome Online (8044)

TWD 33.35

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 49.13 51.35 47.65 49.97 2.8 Million
30 Jul, 2009 48.29 49.18 47.01 48.0 828.81 Thousand
29 Jul, 2009 48.39 49.67 47.31 47.9 2.9 Million
28 Jul, 2009 43.46 46.47 43.46 46.47 982.92 Thousand
27 Jul, 2009 44.25 44.25 43.46 43.46 285.66 Thousand
24 Jul, 2009 43.66 44.4 43.36 43.36 522.47 Thousand
23 Jul, 2009 44.45 44.45 43.36 43.36 439.77 Thousand
22 Jul, 2009 43.66 45.43 43.56 44.35 545.02 Thousand
21 Jul, 2009 45.98 46.12 43.46 43.66 945.33 Thousand
20 Jul, 2009 46.03 46.72 44.94 46.22 1.13 Million