PChome Online (8044)

TWD 32.6

(-2.69%)

Historical Prices

Date Open High Low Close Volume
14 May, 2009 41.39 41.69 38.58 41.69 2.39 Million
13 May, 2009 36.47 38.98 36.47 38.98 975.4 Thousand
12 May, 2009 36.27 37.85 35.14 36.47 826.93 Thousand
11 May, 2009 36.86 39.72 36.86 36.96 836.33 Thousand
08 May, 2009 38.44 40.11 37.8 37.85 1.22 Million
07 May, 2009 41.39 42.38 39.72 40.61 2.57 Million
06 May, 2009 37.65 39.62 37.65 39.62 4.4 Million
05 May, 2009 36.96 37.4 35.09 37.06 3.6 Million
04 May, 2009 33.02 35.14 32.52 35.14 2.42 Million
30 Apr, 2009 32.43 34.0 32.43 32.87 962.24 Thousand