PChome Online (8044)

TWD 33.7

(-3.71%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 34.49 35.09 34.0 34.3 528.1 Thousand
13 Apr, 2009 34.49 35.97 33.51 35.09 1.44 Million
10 Apr, 2009 34.35 34.35 32.52 34.35 1.62 Million
09 Apr, 2009 30.36 32.13 30.36 32.13 405.94 Thousand
08 Apr, 2009 30.06 30.36 29.57 30.06 218 Thousand
07 Apr, 2009 30.16 31.34 29.86 30.36 289.42 Thousand
06 Apr, 2009 32.52 32.52 30.45 30.55 310.1 Thousand
03 Apr, 2009 30.75 32.52 30.45 31.83 424.74 Thousand
02 Apr, 2009 33.11 33.11 30.75 30.95 830.69 Thousand
31 Mar, 2009 28.09 29.81 27.6 29.81 736.72 Thousand