PChome Online (8044)

TWD 34.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 22.67 23.46 22.47 22.67 218 Thousand
12 Mar, 2009 23.65 23.65 22.57 23.06 259.35 Thousand
11 Mar, 2009 24.64 24.64 23.06 23.06 607.04 Thousand
10 Mar, 2009 23.06 23.06 23.06 23.06 390.91 Thousand
09 Mar, 2009 21.58 21.58 21.58 21.58 328.89 Thousand
06 Mar, 2009 19.22 20.2 19.22 20.2 607.04 Thousand
05 Mar, 2009 19.22 19.22 18.92 18.92 84.57 Thousand
04 Mar, 2009 19.42 19.42 19.22 19.22 26.31 Thousand
03 Mar, 2009 18.82 19.42 18.82 19.22 103.36 Thousand
02 Mar, 2009 19.66 19.66 19.17 19.17 67.65 Thousand