TWD 34.05
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2008 | 26.41 | 26.81 | 25.67 | 25.72 | 332.65 Thousand |
26 Aug, 2008 | 26.12 | 26.61 | 25.72 | 26.46 | 92.09 Thousand |
25 Aug, 2008 | 25.53 | 26.81 | 25.53 | 26.12 | 210.49 Thousand |
22 Aug, 2008 | 25.62 | 25.82 | 24.89 | 25.58 | 73.29 Thousand |
21 Aug, 2008 | 23.65 | 25.62 | 23.65 | 25.62 | 56.38 Thousand |
20 Aug, 2008 | 23.85 | 24.15 | 23.85 | 24.15 | 3758.00 |
19 Aug, 2008 | 23.65 | 23.65 | 23.65 | 23.65 | 15.03 Thousand |
18 Aug, 2008 | 24.05 | 24.05 | 23.16 | 23.65 | 31.94 Thousand |
15 Aug, 2008 | 25.13 | 25.13 | 25.13 | 25.13 | - |
14 Aug, 2008 | 25.13 | 25.13 | 25.13 | 25.13 | - |
8047
8048
8049
8040
8042
8043