PChome Online (8044)

TWD 33.45

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 25.13 25.13 25.13 25.13 -
28 Jul, 2008 25.13 25.13 25.13 25.13 -
25 Jul, 2008 24.64 25.82 24.64 25.13 71.41 Thousand
24 Jul, 2008 26.07 26.12 25.43 25.92 208.61 Thousand
23 Jul, 2008 25.23 25.62 24.74 25.62 93.96 Thousand
22 Jul, 2008 24.69 25.13 24.64 24.69 31.94 Thousand
21 Jul, 2008 24.64 24.93 24.39 24.69 129.67 Thousand
18 Jul, 2008 24.64 24.64 23.01 24.29 127.79 Thousand
17 Jul, 2008 25.08 25.08 23.95 24.74 33.82 Thousand
16 Jul, 2008 23.9 24.64 23.85 24.64 41.34 Thousand